일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,015	0	0.00%	211,438	424
07.15	2,015	10	+ 0.50%	234,486	472
07.12	2,005	10	- 0.50%	423,769	843
07.11	2,015	10	- 0.49%	166,186	336
07.10	2,025	15	- 0.74%	319,576	646
07.09	2,040	53	+ 2.67%	359,026	723
07.08	1,987	10	+ 0.51%	149,315	296
07.05	1,977	7	- 0.35%	297,718	588
07.04	1,984	3	- 0.15%	239,347	476
07.03	1,987	13	- 0.65%	2,076,371	4,257