일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,712	10	- 0.58%	90,142	155
09.27	1,722	12	+ 0.70%	135,001	233
09.26	1,710	22	+ 1.30%	62,875	107
09.25	1,688	7	- 0.41%	90,586	154
09.24	1,695	12	+ 0.71%	62,529	106
09.23	1,683	13	- 0.77%	84,376	142
09.20	1,696	39	+ 2.35%	221,234	374
09.19	1,657	21	+ 1.28%	98,832	162
09.13	1,636	39	- 2.33%	120,065	197
09.12	1,675	78	+ 4.88%	200,556	332