일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,921	21	- 1.08%	174,855	337
07.29	1,942	2	+ 0.10%	98,791	192
07.26	1,940	5	+ 0.26%	133,818	260
07.25	1,935	36	- 1.83%	291,961	565
07.24	1,971	0	0.00%	133,051	263
07.23	1,971	3	- 0.15%	695,429	1,389
07.22	1,974	19	- 0.95%	185,390	367
07.19	1,993	2	- 0.10%	120,081	240
07.18	1,995	4	- 0.20%	261,128	518
07.17	1,999	16	- 0.79%	183,549	368