일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,185	5	+ 0.23%	897,214	1,944
06.17	2,180	45	- 2.02%	1,211,966	2,667
06.14	2,225	135	- 5.72%	2,042,479	4,657
06.13	2,360	40	- 1.67%	17,956,649	47,032
06.12	2,400	255	+ 11.89%	9,712,720	22,461
06.11	2,145	40	- 1.83%	431,058	928
06.10	2,185	15	+ 0.69%	315,805	688
06.07	2,170	45	+ 2.12%	525,831	1,138
06.05	2,125	15	+ 0.71%	181,578	385
06.04	2,110	35	- 1.63%	546,444	1,170