일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 2,000 50 - 2.44% 595,155 1,194
07.01 2,050 5 + 0.24% 174,278 357
06.28 2,045 10 - 0.49% 305,595 628
06.27 2,055 35 - 1.68% 336,914 694
06.26 2,090 30 + 1.46% 334,908 695
06.25 2,060 15 - 0.72% 353,914 728
06.24 2,075 25 + 1.22% 329,861 676
06.21 2,050 20 - 0.97% 882,980 1,833
06.20 2,070 30 - 1.43% 632,894 1,320
06.19 2,100 85 - 3.89% 1,153,276 2,459