일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,160	0	0.00%	29,020	207
07.12	7,160	40	- 0.56%	58,697	422
07.11	7,200	200	- 2.70%	82,719	603
07.10	7,400	120	- 1.60%	44,132	326
07.09	7,520	30	+ 0.40%	21,826	163
07.08	7,490	10	+ 0.13%	32,481	243
07.05	7,480	420	- 5.32%	98,066	743
07.04	7,900	110	- 1.37%	24,046	191
07.03	8,010	190	+ 2.43%	47,898	385
07.02	7,820	60	+ 0.77%	68,941	546