일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,540	30	+ 0.46%	29,397	191
07.26	6,510	10	+ 0.15%	18,118	118
07.25	6,500	70	- 1.07%	43,242	277
07.24	6,570	80	+ 1.23%	37,138	244
07.23	6,490	140	- 2.11%	27,441	180
07.22	6,630	300	- 4.33%	58,602	390
07.19	6,930	80	+ 1.17%	25,549	175
07.18	6,850	100	- 1.44%	38,700	264
07.17	6,950	90	- 1.28%	63,919	445
07.16	7,040	120	- 1.68%	42,051	296