일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,310	140	- 2.57%	59,582	325
11.13	5,450	40	- 0.73%	64,077	350
11.12	5,490	270	- 4.69%	66,364	369
11.11	5,760	250	- 4.16%	54,014	315
11.08	6,010	20	+ 0.33%	18,989	116
11.07	5,990	70	- 1.16%	53,678	321
11.06	6,060	300	- 4.72%	53,475	333
11.05	6,360	150	+ 2.42%	301,807	1,991
11.04	6,210	210	+ 3.50%	20,806	127
11.01	6,000	80	- 1.32%	28,999	174