일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,160	60	- 0.97%	13,558	83
10.29	6,220	10	- 0.16%	19,374	118
10.28	6,230	200	+ 3.32%	11,392	70
10.25	6,030	80	- 1.31%	34,921	211
10.24	6,110	170	- 2.71%	18,361	113
10.23	6,280	170	+ 2.78%	21,425	133
10.22	6,110	270	- 4.23%	42,115	261
10.21	6,380	60	- 0.93%	29,363	187
10.18	6,440	150	- 2.28%	23,058	149
10.17	6,590	150	- 2.23%	21,156	140