일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,160	190	+ 3.18%	22,326	136
08.09	5,970	100	+ 1.70%	21,118	126
08.08	5,870	210	- 3.45%	18,778	110
08.07	6,080	140	+ 2.36%	24,410	148
08.06	5,940	320	+ 5.69%	48,642	283
08.05	5,620	1,040	- 15.62%	132,847	790
08.02	6,660	180	- 2.63%	43,382	290
08.01	6,840	590	+ 9.44%	164,388	1,116
07.31	6,250	140	- 2.19%	42,654	266
07.30	6,390	150	- 2.29%	17,820	115