일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,870	90	- 1.00%	10,180	91
07.26	8,960	10	+ 0.11%	10,907	97
07.25	8,950	270	- 2.93%	37,883	340
07.24	9,220	340	+ 3.83%	53,442	497
07.23	8,880	320	- 3.48%	79,666	721
07.22	9,200	670	+ 7.86%	1,570,257	15,281
07.19	8,530	10	+ 0.12%	29,520	248
07.18	8,520	60	- 0.70%	27,849	238
07.17	8,580	350	- 3.92%	47,408	412
07.16	8,930	50	- 0.56%	12,615	112