일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,430	350	+ 3.86%	26,750	252
11.13	9,080	180	+ 2.02%	8,848	80
11.12	8,900	640	- 6.71%	61,874	562
11.11	9,540	110	- 1.14%	45,429	439
11.08	9,650	40	- 0.41%	10,123	98
11.07	9,690	30	+ 0.31%	6,180	60
11.06	9,660	240	- 2.42%	33,399	326
11.05	9,900	110	+ 1.12%	11,152	111
11.04	9,790	70	+ 0.72%	8,891	87
11.01	9,720	30	+ 0.31%	6,470	63