일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,200	380	- 3.59%	21,456	221
06.14	10,580	70	- 0.66%	12,042	128
06.13	10,650	230	- 2.11%	16,200	174
06.12	10,880	130	+ 1.21%	12,115	131
06.11	10,750	220	+ 2.09%	16,352	173
06.10	10,530	0	0.00%	21,534	225
06.07	10,530	30	- 0.28%	15,770	166
06.05	10,560	150	- 1.40%	14,277	152
06.04	10,710	90	- 0.83%	18,135	194
06.03	10,800	40	+ 0.37%	12,775	137