일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,800	40	+ 0.37%	12,775	137
05.31	10,760	250	- 2.27%	36,622	396
05.30	11,010	470	- 4.09%	20,050	223
05.29	11,480	230	+ 2.04%	39,248	444
05.28	11,250	250	- 2.17%	49,966	562
05.27	11,500	80	- 0.69%	18,095	209
05.24	11,580	170	- 1.45%	19,238	224
05.23	11,750	40	- 0.34%	13,952	163
05.22	11,790	10	+ 0.09%	18,700	220
05.21	11,780	80	+ 0.68%	14,446	170