일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,690	10	- 0.10%	10,730	104
10.29	9,700	10	- 0.10%	5,576	54
10.28	9,710	170	+ 1.78%	8,529	83
10.25	9,540	30	- 0.31%	10,126	96
10.24	9,570	160	- 1.64%	6,746	65
10.23	9,730	0	0.00%	17,371	169
10.22	9,730	270	- 2.70%	16,814	165
10.21	10,000	300	+ 3.09%	42,968	432
10.18	9,700	70	- 0.72%	16,650	161
10.17	9,770	120	- 1.21%	9,146	90