일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,750	130	- 1.32%	14,154	139
08.09	9,880	190	+ 1.96%	20,492	202
08.08	9,690	240	+ 2.54%	20,480	198
08.07	9,450	200	+ 2.16%	20,037	193
08.06	9,250	260	+ 2.89%	40,691	382
08.05	8,990	980	- 9.83%	105,925	992
08.02	9,970	10	- 0.10%	123,494	1,228
08.01	9,980	420	- 4.04%	237,598	2,462
07.31	10,400	1,180	+ 12.80%	1,474,293	16,053
07.30	9,220	350	+ 3.95%	336,290	3,234