| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 54,600 | 2,600 | + 5.00% | 6,739,126 | 364,049 |
| 07.11 | 52,000 | 1,000 | + 1.96% | 250,677 | 12,879 |
| 07.10 | 51,000 | 400 | + 0.79% | 188,870 | 9,597 |
| 07.09 | 50,600 | 800 | + 1.61% | 239,702 | 12,039 |
| 07.08 | 49,800 | 200 | + 0.40% | 133,084 | 6,627 |
| 07.05 | 49,600 | 800 | - 1.59% | 229,901 | 11,460 |
| 07.04 | 50,400 | 750 | + 1.51% | 154,673 | 7,684 |
| 07.03 | 49,650 | 650 | - 1.29% | 154,059 | 7,663 |
| 07.02 | 50,300 | 1,100 | - 2.14% | 191,451 | 9,666 |
| 07.01 | 51,400 | 100 | + 0.20% | 252,714 | 12,925 |