| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 54,000 | 100 | - 0.19% | 193,003 | 10,374 |
| 06.13 | 54,100 | 300 | - 0.55% | 250,556 | 13,725 |
| 06.12 | 54,400 | 1,600 | + 3.03% | 156,716 | 8,422 |
| 06.11 | 52,800 | 1,800 | - 3.30% | 166,162 | 8,927 |
| 06.10 | 54,600 | 200 | + 0.37% | 103,578 | 5,669 |
| 06.07 | 54,400 | 100 | + 0.18% | 207,674 | 11,343 |
| 06.05 | 54,300 | 1,200 | - 2.16% | 221,775 | 12,063 |
| 06.04 | 55,500 | 1,100 | - 1.94% | 221,390 | 12,206 |
| 06.03 | 56,600 | 1,100 | - 1.91% | 182,992 | 10,393 |
| 05.31 | 57,700 | 1,400 | + 2.49% | 343,562 | 19,887 |