일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	51,300	500	+ 0.98%	164,414	8,317
06.27	50,800	2,200	- 4.15%	317,855	16,126
06.26	53,000	300	- 0.56%	164,400	8,743
06.25	53,300	800	+ 1.52%	129,007	6,815
06.24	52,500	1,100	- 2.05%	175,046	9,156
06.21	53,600	100	- 0.19%	208,618	11,125
06.20	53,700	700	+ 1.32%	215,676	11,509
06.19	53,000	300	- 0.56%	221,542	11,686
06.18	53,300	0	0.00%	125,595	6,692
06.17	53,300	700	- 1.30%	126,887	6,741