| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 41,050 | 200 | - 0.49% | 338,739 | 13,881 |
| 09.06 | 41,250 | 100 | - 0.24% | 582,678 | 23,906 |
| 09.05 | 41,350 | 350 | - 0.84% | 714,495 | 29,547 |
| 09.04 | 41,700 | 100 | + 0.24% | 967,086 | 40,193 |
| 09.03 | 41,600 | 1,700 | + 4.26% | 1,220,943 | 50,349 |
| 09.02 | 39,900 | 100 | + 0.25% | 1,022,704 | 39,975 |
| 08.30 | 39,800 | 2,250 | - 5.35% | 2,541,402 | 101,554 |
| 08.29 | 42,050 | 1,450 | - 3.33% | 2,835,751 | 120,842 |
| 08.28 | 43,500 | 250 | - 0.57% | 625,357 | 26,977 |
| 08.27 | 43,750 | 2,050 | + 4.92% | 1,066,677 | 45,731 |