일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	40,000	500	- 1.24%	561,780	22,340
10.14	40,500	150	+ 0.37%	238,402	9,638
10.11	40,350	150	- 0.37%	327,308	13,243
10.10	40,500	700	+ 1.76%	590,481	23,928
10.08	39,800	1,050	- 2.57%	475,972	19,054
10.07	40,850	350	+ 0.86%	459,759	18,661
10.04	40,500	400	+ 1.00%	373,746	15,079
10.02	40,100	500	- 1.23%	359,852	14,425
09.30	40,600	1,000	- 2.40%	332,903	13,756
09.27	41,600	600	- 1.42%	263,819	11,006