일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	57,700	1,400	+ 2.49%	343,562	19,887
05.30	56,300	1,000	- 1.75%	147,771	8,359
05.29	57,300	1,400	- 2.39%	176,256	10,164
05.28	58,700	2,800	- 4.55%	240,427	14,192
05.27	61,500	1,600	+ 2.67%	212,308	13,007
05.24	59,900	2,200	+ 3.81%	170,764	10,070
05.23	57,700	600	- 1.03%	96,577	5,618
05.22	58,300	1,300	+ 2.28%	147,384	8,633
05.21	57,000	300	+ 0.53%	131,273	7,460
05.20	56,700	700	+ 1.25%	121,616	6,896