일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,925	106	+ 5.83%	290,291	548
07.26	1,819	1	- 0.06%	72,137	131
07.25	1,820	50	+ 2.83%	182,332	329
07.24	1,770	68	- 3.70%	107,875	194
07.23	1,838	8	- 0.43%	153,381	277
07.22	1,846	38	+ 2.10%	270,119	497
07.19	1,808	38	+ 2.15%	143,001	256
07.18	1,770	8	- 0.45%	190,841	334
07.17	1,778	90	+ 5.33%	1,751,436	3,213
07.16	1,688	12	- 0.71%	85,055	142