일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,635	3	- 0.18%	114,190	187
10.15	1,638	44	- 2.62%	232,944	385
10.14	1,682	3	+ 0.18%	90,940	153
10.11	1,679	51	- 2.95%	197,865	338
10.10	1,730	9	- 0.52%	337,478	583
10.08	1,739	12	+ 0.70%	61,189	106
10.07	1,727	20	+ 1.17%	159,528	270
10.04	1,707	14	- 0.81%	103,166	175
10.02	1,721	4	- 0.23%	186,587	316
09.30	1,725	25	- 1.43%	259,688	452