일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,750	47	- 2.62%	199,459	351
09.26	1,797	26	- 1.43%	144,297	259
09.25	1,823	87	- 4.56%	186,045	349
09.24	1,910	77	+ 4.20%	372,774	707
09.23	1,833	42	+ 2.35%	278,574	509
09.20	1,791	35	+ 1.99%	99,128	177
09.19	1,756	21	- 1.18%	57,738	101
09.13	1,777	0	0.00%	83,325	149
09.12	1,777	52	+ 3.01%	132,408	235
09.11	1,725	12	- 0.69%	29,942	52