일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,761	81	- 4.40%	76,461	137
06.14	1,842	10	+ 0.55%	72,176	133
06.13	1,832	14	+ 0.77%	74,862	137
06.12	1,818	38	+ 2.14%	74,603	136
06.11	1,780	9	- 0.50%	87,229	154
06.10	1,789	19	- 1.05%	57,604	103
06.07	1,808	1	+ 0.06%	91,317	165
06.05	1,807	3	- 0.17%	82,066	148
06.04	1,810	16	+ 0.89%	57,596	103
06.03	1,794	30	+ 1.70%	95,705	171