일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,183	5	+ 0.42%	142,967	174
11.13	1,178	56	- 4.54%	98,430	117
11.12	1,234	50	- 3.89%	80,760	101
11.11	1,284	14	- 1.08%	64,345	81
11.08	1,298	2	+ 0.15%	59,826	77
11.07	1,296	0	0.00%	44,962	58
11.06	1,296	28	- 2.12%	76,643	99
11.05	1,324	10	- 0.75%	74,561	100
11.04	1,334	41	+ 3.17%	79,938	106
11.01	1,293	1	- 0.08%	48,043	62