일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,500	200	- 3.51%	27,766	154
07.29	5,700	150	+ 2.70%	34,202	192
07.26	5,550	150	- 2.63%	27,299	153
07.25	5,700	70	+ 1.24%	89,239	494
07.24	5,630	10	- 0.18%	35,628	201
07.23	5,640	80	- 1.40%	44,833	254
07.22	5,720	70	- 1.21%	102,483	582
07.19	5,790	170	- 2.85%	60,437	351
07.18	5,960	230	- 3.72%	103,263	611
07.17	6,190	70	- 1.12%	84,397	515