일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,650	10	+ 0.22%	46,021	214
10.16	4,640	120	- 2.52%	41,484	193
10.15	4,760	15	- 0.31%	30,370	145
10.14	4,775	45	- 0.93%	46,713	223
10.11	4,820	40	- 0.82%	44,613	216
10.10	4,860	95	- 1.92%	42,168	206
10.08	4,955	30	- 0.60%	38,316	190
10.07	4,985	125	+ 2.57%	39,002	194
10.04	4,860	5	- 0.10%	53,182	262
10.02	4,865	95	- 1.92%	43,726	214