일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,430	35	+ 0.80%	26,464	115
10.30	4,395	35	- 0.79%	34,775	153
10.29	4,430	30	+ 0.68%	43,667	192
10.28	4,400	205	+ 4.89%	877,487	4,052
10.25	4,195	90	- 2.10%	36,258	153
10.24	4,285	130	- 2.95%	31,949	138
10.23	4,415	20	+ 0.46%	33,281	145
10.22	4,395	155	- 3.41%	42,310	187
10.21	4,550	5	+ 0.11%	22,349	102
10.18	4,545	105	- 2.26%	50,071	229