일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,100	300	- 4.69%	89,602	557
07.01	6,400	20	- 0.31%	31,772	205
06.28	6,420	0	0.00%	24,231	156
06.27	6,420	90	- 1.38%	39,439	255
06.26	6,510	0	0.00%	27,081	176
06.25	6,510	10	- 0.15%	81,705	527
06.24	6,520	150	- 2.25%	86,047	562
06.21	6,670	90	- 1.33%	78,991	526
06.20	6,760	140	- 2.03%	64,555	440
06.19	6,900	10	- 0.15%	52,416	365