일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,960	130	- 2.55%	56,836	285
09.27	5,090	30	- 0.59%	53,675	273
09.26	5,120	180	+ 3.64%	109,997	560
09.25	4,940	35	- 0.70%	110,302	549
09.24	4,975	5	- 0.10%	177,433	876
09.23	4,980	40	- 0.80%	205,395	1,029
09.20	5,020	230	+ 4.80%	3,768,353	21,285
09.19	4,790	65	+ 1.38%	17,826	84
09.13	4,725	50	- 1.05%	16,021	76
09.12	4,775	235	+ 5.18%	26,499	125