| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,500 | 70 | - 1.53% | 236,871 | 1,070 |
| 07.26 | 4,570 | 65 | + 1.44% | 157,695 | 718 |
| 07.25 | 4,505 | 385 | - 7.87% | 673,497 | 3,079 |
| 07.24 | 4,890 | 100 | - 2.00% | 115,669 | 570 |
| 07.23 | 4,990 | 95 | + 1.94% | 121,065 | 601 |
| 07.22 | 4,895 | 185 | - 3.64% | 274,209 | 1,353 |
| 07.19 | 5,080 | 40 | - 0.78% | 86,807 | 441 |
| 07.18 | 5,120 | 100 | - 1.92% | 152,375 | 780 |
| 07.17 | 5,220 | 40 | - 0.76% | 95,735 | 502 |
| 07.16 | 5,260 | 40 | - 0.76% | 91,768 | 482 |