일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,915	40	- 1.01%	128,988	511
11.13	3,955	85	- 2.10%	253,383	1,013
11.12	4,040	120	- 2.89%	244,258	993
11.11	4,160	45	- 1.07%	166,939	693
11.08	4,205	5	+ 0.12%	99,318	420
11.07	4,200	60	- 1.41%	221,731	927
11.06	4,260	95	- 2.18%	236,151	1,021
11.05	4,355	25	+ 0.58%	196,242	861
11.04	4,330	45	+ 1.05%	160,607	693
11.01	4,285	155	- 3.49%	393,847	1,701