일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,440	200	- 3.55%	388,008	2,115
06.28	5,640	60	+ 1.08%	527,366	2,943
06.27	5,580	130	+ 2.39%	394,447	2,176
06.26	5,450	30	+ 0.55%	197,089	1,063
06.25	5,420	50	+ 0.93%	218,688	1,180
06.24	5,370	110	- 2.01%	226,565	1,220
06.21	5,480	90	- 1.62%	336,160	1,847
06.20	5,570	190	+ 3.53%	910,866	5,060
06.19	5,380	170	- 3.06%	329,000	1,781
06.18	5,550	30	+ 0.54%	665,701	3,642