일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,425	20	- 0.45%	272,467	1,214
10.29	4,445	15	+ 0.34%	369,144	1,615
10.28	4,430	70	- 1.56%	445,158	1,984
10.25	4,500	45	- 0.99%	2,293,265	10,508
10.24	4,545	200	- 4.22%	6,012,271	30,008
10.23	4,745	15	- 0.32%	1,358,989	6,544
10.22	4,760	110	- 2.26%	2,041,929	9,850
10.21	4,870	105	+ 2.20%	1,408,156	6,832
10.18	4,765	55	- 1.14%	903,134	4,282
10.17	4,820	300	- 5.86%	1,650,032	8,138