일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,845	50	- 1.28%	73,869	287
09.09	3,895	40	+ 1.04%	87,956	336
09.06	3,855	60	- 1.53%	111,860	430
09.05	3,915	60	- 1.51%	125,109	492
09.04	3,975	140	- 3.40%	188,295	752
09.03	4,115	5	- 0.12%	74,929	310
09.02	4,120	35	- 0.84%	92,634	384
08.30	4,155	85	+ 2.09%	86,541	357
08.29	4,070	5	- 0.12%	90,906	369
08.28	4,075	130	- 3.09%	300,164	1,248