일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,600	0	0.00%	610,587	1,589
05.23	2,600	85	- 3.17%	1,058,519	2,763
05.22	2,685	5	- 0.19%	653,535	1,761
05.21	2,690	15	- 0.56%	771,455	2,093
05.20	2,705	55	- 1.99%	1,385,934	3,785
05.17	2,760	30	- 1.08%	2,605,158	7,399
05.16	2,790	35	- 1.24%	3,621,211	10,322
05.14	2,825	140	+ 5.21%	3,923,868	10,991
05.13	2,685	75	- 2.72%	1,829,213	4,963
05.10	2,760	20	+ 0.73%	4,498,286	12,480