일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,716	87	- 4.83%	522,404	908
07.19	1,803	7	+ 0.39%	597,802	1,063
07.18	1,796	27	- 1.48%	337,560	605
07.17	1,823	16	- 0.87%	330,945	607
07.16	1,839	46	- 2.44%	502,302	929
07.15	1,885	32	- 1.67%	344,867	647
07.12	1,917	7	- 0.36%	626,660	1,188
07.11	1,924	81	- 4.04%	974,579	1,921
07.10	2,005	70	- 3.37%	618,225	1,246
07.09	2,075	45	+ 2.22%	575,507	1,190