일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,322	41	- 3.01%	281,379	376
10.24	1,363	52	- 3.68%	320,301	442
10.23	1,415	7	+ 0.50%	548,307	765
10.22	1,408	61	- 4.15%	827,039	1,177
10.21	1,469	42	+ 2.94%	6,057,274	9,276
10.18	1,427	62	- 4.16%	582,664	844
10.17	1,489	53	- 3.44%	746,382	1,132
10.16	1,542	7	- 0.45%	3,200,299	5,086
10.15	1,549	34	- 2.15%	1,765,668	2,734
10.14	1,583	44	+ 2.86%	8,233,012	13,305