일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,462	18	- 1.22%	240,962	358
08.21	1,480	28	- 1.86%	248,976	371
08.20	1,508	48	+ 3.29%	393,366	593
08.19	1,460	20	+ 1.39%	261,900	380
08.16	1,440	37	- 2.51%	384,650	565
08.14	1,477	16	+ 1.10%	348,363	519
08.13	1,461	58	- 3.82%	336,022	495
08.12	1,519	29	+ 1.95%	414,516	624
08.09	1,490	71	+ 5.00%	461,647	682
08.08	1,419	40	- 2.74%	378,809	542