일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,740 | 85 | + 3.20% | 22,532,024 | 64,944 |
05.08 | 2,655 | 55 | - 2.03% | 1,051,072 | 2,845 |
05.07 | 2,710 | 10 | + 0.37% | 868,093 | 2,329 |
05.03 | 2,700 | 55 | + 2.08% | 1,247,955 | 3,370 |
05.02 | 2,645 | 65 | + 2.52% | 551,779 | 1,445 |
04.30 | 2,580 | 30 | + 1.18% | 278,031 | 714 |
04.29 | 2,550 | 10 | + 0.39% | 438,929 | 1,127 |
04.26 | 2,540 | 95 | - 3.61% | 997,472 | 2,560 |
04.25 | 2,635 | 0 | 0.00% | 439,878 | 1,148 |
04.24 | 2,635 | 10 | - 0.38% | 573,469 | 1,509 |