일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 12,720 | 1,630 | + 14.70% | 9,867,114 | 129,290 |
05.23 | 11,090 | 740 | - 6.26% | 738,554 | 8,189 |
05.22 | 11,830 | 910 | - 7.14% | 1,167,571 | 14,496 |
05.21 | 12,740 | 1,010 | + 8.61% | 4,891,539 | 67,822 |
05.20 | 23,450 | 2,150 | - 8.40% | 1,773,357 | 43,427 |
05.17 | 25,600 | 900 | - 3.40% | 1,612,842 | 41,546 |
05.16 | 26,500 | 4,500 | + 20.46% | 5,650,505 | 141,790 |
05.14 | 22,000 | 1,100 | - 4.76% | 869,027 | 19,278 |
05.13 | 23,100 | 250 | - 1.07% | 2,959,567 | 71,645 |
05.10 | 23,350 | 300 | + 1.30% | 2,388,863 | 56,637 |