일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 12,130 | 1,530 | + 14.43% | 7,426,009 | 89,710 |
06.07 | 10,600 | 420 | - 3.81% | 752,297 | 8,053 |
06.05 | 11,020 | 890 | - 7.47% | 507,089 | 5,703 |
06.04 | 11,910 | 930 | - 7.24% | 570,938 | 6,959 |
06.03 | 12,840 | 80 | - 0.62% | 872,988 | 11,390 |
05.31 | 12,920 | 310 | + 2.46% | 3,753,785 | 51,201 |
05.30 | 12,610 | 890 | - 6.59% | 500,307 | 6,501 |
05.29 | 13,500 | 600 | - 4.26% | 1,054,578 | 14,595 |
05.28 | 14,100 | 790 | + 5.94% | 6,132,793 | 89,103 |
05.27 | 13,310 | 590 | + 4.64% | 9,071,192 | 130,356 |