일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	23,050	750	- 3.15%	1,428,223	32,910
05.08	23,800	400	+ 1.71%	6,343,362	155,035
05.07	23,400	5,390	+ 29.93%	5,671,565	120,537
05.03	18,010	860	- 4.56%	1,656,065	30,519
05.02	18,870	2,440	+ 14.85%	15,212,642	288,610
04.30	16,430	40	+ 0.24%	979,844	16,146
04.29	16,390	260	- 1.56%	2,707,488	45,741
04.26	16,650	1,760	+ 11.82%	11,374,071	195,645
04.25	14,890	1,400	- 8.59%	776,561	11,964
04.24	16,290	800	+ 5.17%	1,940,116	30,625