| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,490 | 140 | + 0.91% | 3,759,266 | 58,714 |
| 04.22 | 15,350 | 140 | - 0.90% | 1,229,652 | 18,753 |
| 04.19 | 15,490 | 430 | - 2.70% | 6,954,455 | 110,191 |
| 04.18 | 15,920 | 3,670 | + 29.96% | 10,137,065 | 151,508 |
| 04.17 | 12,250 | 10 | + 0.08% | 420,245 | 5,241 |
| 04.16 | 12,240 | 1,080 | - 8.11% | 741,380 | 9,416 |
| 04.15 | 13,320 | 1,300 | + 10.82% | 2,073,277 | 26,786 |
| 04.12 | 12,020 | 40 | - 0.33% | 4,362,394 | 55,531 |
| 04.11 | 12,060 | 160 | - 1.31% | 1,850,049 | 22,934 |
| 04.09 | 12,220 | 1,300 | - 9.62% | 5,399,030 | 72,264 |