일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,100	790	+ 5.94%	6,132,793	89,103
05.27	13,310	590	+ 4.64%	9,071,192	130,356
05.24	12,720	1,630	+ 14.70%	9,867,114	129,290
05.23	11,090	740	- 6.26%	738,554	8,189
05.22	11,830	910	- 7.14%	1,167,571	14,496
05.21	12,740	1,010	+ 8.61%	4,891,539	67,822
05.20	23,450	2,150	- 8.40%	1,773,357	43,427
05.17	25,600	900	- 3.40%	1,612,842	41,546
05.16	26,500	4,500	+ 20.46%	5,650,505	141,790
05.14	22,000	1,100	- 4.76%	869,027	19,278