일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,670	80	+ 1.21%	258,583	1,732
08.06	6,590	580	+ 9.65%	387,867	2,482
08.05	6,010	1,040	- 14.75%	568,034	3,604
08.02	7,050	710	- 9.15%	395,209	2,858
08.01	7,760	200	+ 2.65%	598,711	4,735
07.31	7,560	170	+ 2.30%	169,656	1,264
07.30	7,390	360	- 4.65%	225,902	1,687
07.29	7,750	130	+ 1.71%	202,131	1,560
07.26	7,620	60	- 0.78%	254,134	1,952
07.25	7,680	430	- 5.30%	452,679	3,518