일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,430	140	+ 1.92%	180,338	1,309
05.23	7,290	460	- 5.94%	261,822	1,951
05.22	7,750	30	+ 0.39%	146,076	1,144
05.21	7,720	580	- 6.99%	528,559	4,096
05.20	8,300	20	- 0.24%	291,828	2,389
05.17	8,320	370	- 4.26%	615,320	5,183
05.16	8,690	860	+ 10.98%	857,625	7,171
05.14	7,830	550	+ 7.56%	415,821	3,182
05.13	7,280	0	0.00%	201,651	1,472
05.10	7,280	280	+ 4.00%	242,424	1,746