| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,180 | 10 | + 0.24% | 104,378 | 438 |
| 07.05 | 4,170 | 10 | + 0.24% | 92,405 | 381 |
| 07.04 | 4,160 | 165 | - 3.82% | 130,739 | 552 |
| 07.03 | 4,325 | 215 | - 4.74% | 174,056 | 767 |
| 07.02 | 4,540 | 355 | + 8.48% | 479,661 | 2,128 |
| 07.01 | 4,185 | 135 | + 3.33% | 146,288 | 607 |
| 06.28 | 4,050 | 135 | - 3.23% | 208,343 | 853 |
| 06.27 | 4,185 | 115 | - 2.67% | 134,223 | 568 |
| 06.26 | 4,300 | 190 | - 4.23% | 238,748 | 1,057 |
| 06.25 | 4,490 | 225 | + 5.28% | 482,878 | 2,059 |